| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.22 | +5.67 % | 0 | 5.04 | 5.60 | 4.94 |
| 22/05/2026 | 4.55 | -13. % | 0 | 5.03 | 5.18 | 4.49 |
| 25/05/2026 | 3.97 | -11.58 % | 0 | 4.16 | 4.17 | 3.89 |
| 26/05/2026 | 4.18 | +7.33 % | 0 | 3.94 | 4.41 | 3.94 |
| 27/05/2026 | 3.84 | -7.37 % | 0 | 4.16 | 4.16 | 3.76 |
