| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.30 | -8.33 % | 0 | 11.22 | 12.14 | 9.87 |
| 10/11/2025 | 15.09 | +47.46 % | 0 | 13.44 | 15.85 | 12.57 |
| 11/11/2025 | 14.21 | -4.5 % | 0 | 14.27 | 15.28 | 12.54 |
| 12/11/2025 | 15.61 | +6.48 % | 0 | 14.79 | 16.59 | 14.79 |
| 13/11/2025 | 13.38 | -13.43 % | 0 | 15.35 | 16.88 | 12.88 |