| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.39 | +10.33 % | 0 | 7.69 | 8.81 | 7.08 |
| 10/11/2025 | 5.04 | -39.48 % | 0 | 5.74 | 6.16 | 4.60 |
| 11/11/2025 | 5.25 | +2.34 % | 0 | 5.38 | 6.13 | 4.87 |
| 12/11/2025 | 4.54 | -9.84 % | 0 | 4.83 | 4.83 | 4.22 |
| 13/11/2025 | 5.33 | +17.29 % | 0 | 4.54 | 5.54 | 3.92 |
