| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 101.74 | -1.66 % | 0 | 103.31 | 104.81 | 100.84 |
| 10/11/2025 | 109.82 | +7.96 % | 0 | 107.47 | 111.00 | 106.22 |
| 11/11/2025 | 108.74 | -0.78 % | 0 | 108.69 | 110.19 | 106.21 |
| 12/11/2025 | 110.84 | +1.29 % | 0 | 109.74 | 112.18 | 109.74 |
| 13/11/2025 | 107.87 | -2.59 % | 0 | 110.59 | 112.77 | 107.14 |