| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 81.71 | -2.21 % | 0 | 83.41 | 84.91 | 80.95 |
| 10/11/2025 | 89.90 | +9.88 % | 0 | 87.55 | 91.07 | 86.30 |
| 11/11/2025 | 88.81 | -0.95 % | 0 | 88.76 | 90.26 | 86.29 |
| 12/11/2025 | 90.95 | +1.59 % | 0 | 89.81 | 92.25 | 89.81 |
| 13/11/2025 | 87.92 | -3.19 % | 0 | 90.66 | 92.84 | 87.22 |