| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 91.78 | -1.84 % | 0 | 93.36 | 94.85 | 90.88 |
| 10/11/2025 | 99.85 | +8.8 % | 0 | 97.51 | 101.03 | 96.26 |
| 11/11/2025 | 98.77 | -0.86 % | 0 | 98.72 | 100.22 | 96.24 |
| 12/11/2025 | 100.88 | +1.41 % | 0 | 99.77 | 102.21 | 99.77 |
| 13/11/2025 | 97.91 | -2.85 % | 0 | 100.62 | 102.80 | 97.18 |