| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 97.79 | +1.75 % | 0 | 96.21 | 98.69 | 94.71 |
| 10/11/2025 | 89.73 | -8.29 % | 0 | 92.08 | 93.32 | 88.55 |
| 11/11/2025 | 90.82 | +0.9 % | 0 | 90.87 | 93.35 | 89.37 |
| 12/11/2025 | 88.72 | -1.56 % | 0 | 89.83 | 89.83 | 87.39 |
| 13/11/2025 | 91.71 | +3.21 % | 0 | 88.99 | 92.44 | 86.81 |