| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.34 | -5.73 % | 0 | 25.76 | 27.04 | 23.71 |
| 10/11/2025 | 31.33 | +28.4 % | 0 | 29.18 | 32.37 | 28.04 |
| 11/11/2025 | 30.28 | -2.42 % | 0 | 30.28 | 31.62 | 28.03 |
| 12/11/2025 | 32.20 | +4.21 % | 0 | 31.13 | 33.42 | 31.13 |
| 13/11/2025 | 29.37 | -8.28 % | 0 | 31.91 | 33.91 | 28.73 |