| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 57.98 | +2.93 % | 0 | 56.42 | 58.88 | 54.94 |
| 10/11/2025 | 49.97 | -13.92 % | 0 | 52.29 | 53.52 | 48.80 |
| 11/11/2025 | 51.05 | +1.49 % | 0 | 51.10 | 53.55 | 49.62 |
| 12/11/2025 | 48.96 | -3.01 % | 0 | 50.06 | 50.06 | 47.65 |
| 13/11/2025 | 51.89 | +5.55 % | 0 | 49.21 | 52.61 | 47.06 |