| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 161.27 | -1.02 % | 0 | 162.85 | 164.35 | 160.37 |
| 10/11/2025 | 169.38 | +5.05 % | 0 | 167.03 | 170.56 | 165.78 |
| 11/11/2025 | 168.30 | -0.47 % | 0 | 168.25 | 169.75 | 165.77 |
| 12/11/2025 | 170.41 | +0.84 % | 0 | 169.31 | 171.75 | 169.31 |
| 13/11/2025 | 167.44 | -1.67 % | 0 | 170.16 | 172.34 | 166.71 |