| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 141.17 | -1.25 % | 0 | 142.87 | 144.37 | 140.39 |
| 10/11/2025 | 149.39 | +5.77 % | 0 | 147.04 | 150.57 | 145.79 |
| 11/11/2025 | 148.31 | -0.54 % | 0 | 148.26 | 149.76 | 145.78 |
| 12/11/2025 | 150.44 | +0.96 % | 0 | 149.32 | 151.76 | 149.32 |
| 13/11/2025 | 147.42 | -1.91 % | 0 | 150.17 | 152.35 | 146.72 |