| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 121.19 | -1.45 % | 0 | 122.89 | 124.39 | 120.41 |
| 10/11/2025 | 129.41 | +6.72 % | 0 | 127.06 | 130.59 | 125.81 |
| 11/11/2025 | 128.33 | -0.62 % | 0 | 128.28 | 129.78 | 125.80 |
| 12/11/2025 | 130.46 | +1.12 % | 0 | 129.33 | 131.77 | 129.33 |
| 13/11/2025 | 127.43 | -2.21 % | 0 | 130.18 | 132.36 | 126.73 |