| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 111.32 | -1.47 % | 0 | 112.90 | 114.40 | 110.42 |
| 10/11/2025 | 119.42 | +7.32 % | 0 | 117.07 | 120.60 | 115.82 |
| 11/11/2025 | 118.34 | -0.67 % | 0 | 118.29 | 119.79 | 115.81 |
| 12/11/2025 | 120.44 | +1.19 % | 0 | 119.34 | 121.78 | 119.34 |
| 13/11/2025 | 117.47 | -2.37 % | 0 | 120.19 | 122.37 | 116.74 |