| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 71.24 | -2.44 % | 0 | 72.94 | 74.44 | 70.46 |
| 10/11/2025 | 79.45 | +11.41 % | 0 | 77.10 | 80.63 | 75.85 |
| 11/11/2025 | 78.37 | -1.01 % | 0 | 78.32 | 79.82 | 75.84 |
| 12/11/2025 | 80.50 | +1.83 % | 0 | 79.37 | 81.81 | 79.37 |
| 13/11/2025 | 77.47 | -3.62 % | 0 | 80.22 | 82.40 | 76.77 |