| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 66.37 | -2.44 % | 0 | 67.95 | 69.45 | 65.47 |
| 10/11/2025 | 74.46 | +12.29 % | 0 | 72.11 | 75.64 | 70.86 |
| 11/11/2025 | 73.37 | -1.08 % | 0 | 73.32 | 74.82 | 70.84 |
| 12/11/2025 | 75.47 | +1.9 % | 0 | 74.37 | 76.81 | 74.37 |
| 13/11/2025 | 72.50 | -3.82 % | 0 | 75.22 | 77.40 | 71.77 |