| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 61.25 | -2.82 % | 0 | 62.95 | 64.45 | 60.48 |
| 10/11/2025 | 69.46 | +13.27 % | 0 | 67.11 | 70.64 | 65.86 |
| 11/11/2025 | 68.37 | -1.17 % | 0 | 68.32 | 69.82 | 65.84 |
| 12/11/2025 | 70.51 | +2.1 % | 0 | 69.38 | 71.82 | 69.38 |
| 13/11/2025 | 67.47 | -4.15 % | 0 | 70.22 | 72.40 | 66.77 |