| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 51.40 | -3.11 % | 0 | 52.98 | 54.47 | 50.50 |
| 10/11/2025 | 59.47 | +15.84 % | 0 | 57.12 | 60.65 | 55.87 |
| 11/11/2025 | 58.38 | -1.37 % | 0 | 58.33 | 59.83 | 55.85 |
| 12/11/2025 | 60.49 | +2.4 % | 0 | 59.39 | 61.83 | 59.39 |
| 13/11/2025 | 57.51 | -4.78 % | 0 | 60.23 | 62.41 | 56.78 |