| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 41.45 | -3.81 % | 0 | 43.02 | 44.51 | 40.55 |
| 10/11/2025 | 49.48 | +19.55 % | 0 | 47.14 | 50.66 | 45.89 |
| 11/11/2025 | 48.39 | -1.67 % | 0 | 48.35 | 49.84 | 45.87 |
| 12/11/2025 | 50.49 | +2.85 % | 0 | 49.39 | 51.83 | 49.39 |
| 13/11/2025 | 47.52 | -5.71 % | 0 | 50.24 | 52.42 | 46.79 |