| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 31.57 | -5. % | 0 | 33.13 | 34.60 | 30.69 |
| 10/11/2025 | 39.52 | +25.34 % | 0 | 37.19 | 40.69 | 35.94 |
| 11/11/2025 | 38.42 | -2.11 % | 0 | 38.38 | 39.87 | 35.91 |
| 12/11/2025 | 40.51 | +3.58 % | 0 | 39.41 | 41.85 | 39.41 |
| 13/11/2025 | 37.53 | -7.15 % | 0 | 40.25 | 42.43 | 36.80 |