| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.95 | -6.87 % | 0 | 23.45 | 24.87 | 21.12 |
| 10/11/2025 | 29.61 | +35.14 % | 0 | 27.33 | 30.77 | 26.10 |
| 11/11/2025 | 28.50 | -2.9 % | 0 | 28.48 | 29.95 | 26.03 |
| 12/11/2025 | 30.55 | +4.66 % | 0 | 29.47 | 31.89 | 29.47 |
| 13/11/2025 | 27.58 | -9.51 % | 0 | 30.29 | 32.45 | 26.85 |