| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.75 | +11.4 % | 0 | 9.67 | 11.42 | 8.66 |
| 10/11/2025 | 5.28 | -50.84 % | 0 | 6.60 | 7.32 | 4.65 |
| 11/11/2025 | 5.57 | +3.53 % | 0 | 5.81 | 7.14 | 4.96 |
| 12/11/2025 | 4.19 | -19.27 % | 0 | 4.88 | 4.88 | 3.76 |
| 13/11/2025 | 5.45 | +29.33 % | 0 | 4.24 | 5.87 | 3.18 |