| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.07 | +8.29 % | 0 | 17.65 | 19.89 | 16.31 |
| 10/11/2025 | 11.89 | -37.72 % | 0 | 13.83 | 14.88 | 10.93 |
| 11/11/2025 | 12.61 | +4.65 % | 0 | 12.77 | 14.80 | 11.53 |
| 12/11/2025 | 10.70 | -11.42 % | 0 | 11.68 | 11.68 | 9.78 |
| 13/11/2025 | 13.02 | +21.12 % | 0 | 10.86 | 13.67 | 9.08 |