| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.64 | +5.84 % | 0 | 27.09 | 29.52 | 25.63 |
| 10/11/2025 | 20.74 | -27.86 % | 0 | 23.00 | 24.21 | 19.62 |
| 11/11/2025 | 21.74 | +3.38 % | 0 | 21.82 | 24.21 | 20.38 |
| 12/11/2025 | 19.66 | -7.04 % | 0 | 20.76 | 20.76 | 18.42 |
| 13/11/2025 | 22.52 | +13.74 % | 0 | 19.90 | 23.24 | 17.79 |