| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 38.55 | +4.5 % | 0 | 36.98 | 39.45 | 35.49 |
| 10/11/2025 | 30.51 | -20.98 % | 0 | 32.84 | 34.08 | 29.34 |
| 11/11/2025 | 31.59 | +2.56 % | 0 | 31.64 | 34.10 | 30.15 |
| 12/11/2025 | 29.49 | -4.62 % | 0 | 30.59 | 30.59 | 28.17 |
| 13/11/2025 | 32.45 | +9.55 % | 0 | 29.74 | 33.17 | 27.58 |