| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 58.51 | +2.92 % | 0 | 56.93 | 59.41 | 55.43 |
| 10/11/2025 | 50.44 | -13.9 % | 0 | 52.79 | 54.04 | 49.26 |
| 11/11/2025 | 51.54 | +1.56 % | 0 | 51.59 | 54.07 | 50.09 |
| 12/11/2025 | 49.44 | -2.81 % | 0 | 50.54 | 50.54 | 48.10 |
| 13/11/2025 | 52.42 | +5.71 % | 0 | 49.70 | 53.15 | 47.52 |