| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 98.47 | +1.71 % | 0 | 96.89 | 99.37 | 95.39 |
| 10/11/2025 | 90.41 | -8.25 % | 0 | 92.76 | 94.01 | 89.23 |
| 11/11/2025 | 91.50 | +0.86 % | 0 | 91.55 | 94.03 | 90.05 |
| 12/11/2025 | 89.41 | -1.57 % | 0 | 90.51 | 90.51 | 88.07 |
| 13/11/2025 | 92.39 | +3.15 % | 0 | 89.67 | 93.12 | 87.49 |