| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 118.57 | +1.52 % | 0 | 116.87 | 119.35 | 115.37 |
| 10/11/2025 | 110.39 | -6.86 % | 0 | 112.74 | 113.99 | 109.21 |
| 11/11/2025 | 111.49 | +0.71 % | 0 | 111.54 | 114.02 | 110.04 |
| 12/11/2025 | 109.36 | -1.33 % | 0 | 110.49 | 110.49 | 108.05 |
| 13/11/2025 | 112.41 | +2.6 % | 0 | 109.66 | 113.11 | 107.48 |