| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 191.12 | -0.93 % | 0 | 192.82 | 194.32 | 190.34 |
| 10/11/2025 | 199.35 | +4.26 % | 0 | 197.00 | 200.53 | 195.75 |
| 11/11/2025 | 198.27 | -0.41 % | 0 | 198.22 | 199.72 | 195.74 |
| 12/11/2025 | 200.40 | +0.72 % | 0 | 199.28 | 201.72 | 199.28 |
| 13/11/2025 | 197.39 | -1.43 % | 0 | 200.14 | 202.32 | 196.69 |