| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 66.98 | -2.46 % | 0 | 68.54 | 70.03 | 66.09 |
| 10/11/2025 | 74.99 | +11.96 % | 0 | 72.65 | 76.15 | 71.41 |
| 11/11/2025 | 73.90 | -1.15 % | 0 | 73.86 | 75.35 | 71.39 |
| 12/11/2025 | 76.00 | +1.84 % | 0 | 74.89 | 77.33 | 74.89 |
| 13/11/2025 | 73.04 | -3.78 % | 0 | 75.75 | 77.91 | 72.31 |