| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 52.12 | -3.3 % | 0 | 53.78 | 55.25 | 51.36 |
| 10/11/2025 | 60.15 | +15.16 % | 0 | 57.82 | 61.30 | 56.59 |
| 11/11/2025 | 59.06 | -1.4 % | 0 | 59.02 | 60.50 | 56.57 |
| 12/11/2025 | 61.18 | +2.39 % | 0 | 60.04 | 62.47 | 60.04 |
| 13/11/2025 | 58.17 | -4.69 % | 0 | 60.89 | 63.04 | 57.48 |