| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 33.20 | -4.38 % | 0 | 34.63 | 36.02 | 32.38 |
| 10/11/2025 | 40.67 | +22.83 % | 0 | 38.41 | 41.77 | 37.22 |
| 11/11/2025 | 39.59 | -2. % | 0 | 39.57 | 40.99 | 37.20 |
| 12/11/2025 | 41.60 | +3.43 % | 0 | 40.51 | 42.90 | 40.51 |
| 13/11/2025 | 38.72 | -6.61 % | 0 | 41.34 | 43.43 | 38.02 |