| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.70 | -6.49 % | 0 | 17.82 | 18.94 | 16.06 |
| 10/11/2025 | 22.66 | +36.34 % | 0 | 20.72 | 23.57 | 19.71 |
| 11/11/2025 | 21.67 | -3.13 % | 0 | 21.71 | 22.91 | 19.67 |
| 12/11/2025 | 23.36 | +4.99 % | 0 | 22.41 | 24.51 | 22.41 |
| 13/11/2025 | 20.80 | -10.42 % | 0 | 23.10 | 24.92 | 20.20 |