| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.82 | -8.49 % | 0 | 6.39 | 7.02 | 5.47 |
| 10/11/2025 | 9.06 | +61.21 % | 0 | 7.83 | 9.59 | 7.22 |
| 11/11/2025 | 8.37 | -5.59 % | 0 | 8.44 | 9.18 | 7.19 |
| 12/11/2025 | 9.36 | +7.09 % | 0 | 8.76 | 10.13 | 8.75 |
| 13/11/2025 | 7.68 | -16.61 % | 0 | 9.15 | 10.30 | 7.32 |