| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.82 | +8.78 % | 0 | 12.83 | 14.39 | 11.90 |
| 10/11/2025 | 8.99 | -34.32 % | 0 | 10.11 | 10.77 | 8.34 |
| 11/11/2025 | 9.39 | +3.3 % | 0 | 9.52 | 10.76 | 8.75 |
| 12/11/2025 | 8.27 | -9.02 % | 0 | 8.77 | 8.77 | 7.73 |
| 13/11/2025 | 9.59 | +15.9 % | 0 | 8.32 | 9.98 | 7.31 |