| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 117.86 | +1.56 % | 0 | 116.16 | 118.64 | 114.66 |
| 10/11/2025 | 109.67 | -6.89 % | 0 | 112.02 | 113.27 | 108.49 |
| 11/11/2025 | 110.77 | +0.75 % | 0 | 110.82 | 113.30 | 109.32 |
| 12/11/2025 | 108.64 | -1.31 % | 0 | 109.77 | 109.77 | 107.33 |
| 13/11/2025 | 111.69 | +2.65 % | 0 | 108.94 | 112.39 | 106.76 |