| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.94 | -6.77 % | 0 | 13.81 | 14.70 | 12.45 |
| 10/11/2025 | 17.61 | +36.51 % | 0 | 16.02 | 18.33 | 15.19 |
| 11/11/2025 | 16.80 | -3.67 % | 0 | 16.82 | 17.79 | 15.15 |
| 12/11/2025 | 18.14 | +4.98 % | 0 | 17.36 | 19.04 | 17.33 |
| 13/11/2025 | 16.06 | -10.68 % | 0 | 17.91 | 19.39 | 15.58 |