| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.40 | -22.04 % | 0 | 18.83 | 20.18 | 16.61 |
| 10/11/2025 | 24.73 | +42.7 % | 0 | 22.50 | 25.86 | 21.30 |
| 11/11/2025 | 23.61 | -3.63 % | 0 | 23.61 | 25.05 | 21.20 |
| 12/11/2025 | 25.61 | +5.35 % | 0 | 24.55 | 26.95 | 24.54 |
| 13/11/2025 | 22.64 | -11.42 % | 0 | 25.35 | 27.49 | 21.93 |