| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.77 | +31.54 % | 0 | 22.27 | 24.64 | 20.85 |
| 10/11/2025 | 16.12 | -32.35 % | 0 | 18.26 | 19.41 | 15.06 |
| 11/11/2025 | 17.01 | +3.91 % | 0 | 17.13 | 19.38 | 15.75 |
| 12/11/2025 | 14.98 | -8.71 % | 0 | 16.04 | 16.04 | 13.87 |
| 13/11/2025 | 17.66 | +17.19 % | 0 | 15.19 | 18.35 | 13.20 |