| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 191.41 | -0.88 % | 0 | 192.78 | 194.57 | 190.58 |
| 10/11/2025 | 199.66 | +4.31 % | 0 | 197.58 | 200.91 | 196.01 |
| 11/11/2025 | 198.55 | -0.37 % | 0 | 198.31 | 200.03 | 195.99 |
| 12/11/2025 | 200.71 | +0.77 % | 0 | 199.82 | 202.00 | 199.53 |
| 13/11/2025 | 197.74 | -1.36 % | 0 | 200.66 | 202.66 | 196.95 |