| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 111.64 | -1.56 % | 0 | 113.01 | 114.80 | 110.80 |
| 10/11/2025 | 119.79 | +7.26 % | 0 | 117.79 | 121.12 | 116.23 |
| 11/11/2025 | 118.71 | -0.71 % | 0 | 118.52 | 120.23 | 116.20 |
| 12/11/2025 | 120.90 | +1.26 % | 0 | 119.71 | 122.20 | 119.71 |
| 13/11/2025 | 117.84 | -2.36 % | 0 | 120.85 | 122.85 | 117.15 |