| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 66.96 | -2.48 % | 0 | 68.26 | 70.06 | 66.07 |
| 10/11/2025 | 75.02 | +12. % | 0 | 73.00 | 76.29 | 71.44 |
| 11/11/2025 | 73.92 | -1.12 % | 0 | 73.73 | 75.40 | 71.42 |
| 12/11/2025 | 76.00 | +1.84 % | 0 | 74.89 | 77.39 | 74.89 |
| 13/11/2025 | 73.04 | -3.77 % | 0 | 76.04 | 78.00 | 72.37 |