| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 52.21 | -3.12 % | 0 | 53.47 | 55.24 | 51.31 |
| 10/11/2025 | 60.18 | +15.23 % | 0 | 58.14 | 61.42 | 56.62 |
| 11/11/2025 | 59.08 | -1.35 % | 0 | 58.88 | 60.54 | 56.58 |
| 12/11/2025 | 61.15 | +2.36 % | 0 | 60.04 | 62.52 | 60.04 |
| 13/11/2025 | 58.20 | -4.62 % | 0 | 61.16 | 63.11 | 57.51 |