| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.83 | -5.87 % | 0 | 17.61 | 18.90 | 15.96 |
| 10/11/2025 | 22.87 | +37.58 % | 0 | 20.92 | 23.71 | 19.70 |
| 11/11/2025 | 21.71 | -2.99 % | 0 | 21.57 | 22.92 | 19.63 |
| 12/11/2025 | 23.59 | +5.95 % | 0 | 22.41 | 24.49 | 22.40 |
| 13/11/2025 | 20.83 | -10.22 % | 0 | 23.31 | 24.97 | 20.25 |