| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.01 | +4.4 % | 0 | 37.80 | 39.94 | 36.06 |
| 10/11/2025 | 31.20 | -20.02 % | 0 | 33.08 | 34.55 | 30.07 |
| 11/11/2025 | 32.19 | +2.32 % | 0 | 32.47 | 34.60 | 30.87 |
| 12/11/2025 | 30.13 | -4.68 % | 0 | 31.18 | 31.22 | 29.01 |
| 13/11/2025 | 32.86 | +8.34 % | 0 | 30.21 | 33.62 | 28.42 |