| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 191.18 | -0.9 % | 0 | 192.57 | 194.36 | 190.34 |
| 10/11/2025 | 199.35 | +4.26 % | 0 | 197.36 | 200.70 | 195.79 |
| 11/11/2025 | 198.27 | -0.41 % | 0 | 198.10 | 199.80 | 195.78 |
| 12/11/2025 | 200.41 | +0.72 % | 0 | 199.28 | 201.79 | 199.28 |
| 13/11/2025 | 197.41 | -1.43 % | 0 | 200.44 | 202.48 | 196.74 |