| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 161.15 | -1.1 % | 0 | 162.59 | 164.38 | 160.35 |
| 10/11/2025 | 169.38 | +5.05 % | 0 | 167.38 | 170.72 | 165.82 |
| 11/11/2025 | 168.30 | -0.47 % | 0 | 168.12 | 169.83 | 165.80 |
| 12/11/2025 | 170.52 | +0.9 % | 0 | 169.31 | 171.81 | 169.31 |
| 13/11/2025 | 167.44 | -1.67 % | 0 | 170.46 | 172.46 | 166.76 |