| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 141.29 | -1.16 % | 0 | 142.61 | 144.40 | 140.39 |
| 10/11/2025 | 149.39 | +5.77 % | 0 | 147.40 | 150.73 | 145.83 |
| 11/11/2025 | 148.31 | -0.54 % | 0 | 148.13 | 149.84 | 145.81 |
| 12/11/2025 | 150.42 | +0.95 % | 0 | 149.32 | 151.82 | 149.32 |
| 13/11/2025 | 147.45 | -1.89 % | 0 | 150.47 | 152.47 | 146.77 |