| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 131.30 | -1.25 % | 0 | 132.62 | 134.41 | 130.40 |
| 10/11/2025 | 139.40 | +6.21 % | 0 | 137.40 | 140.74 | 135.84 |
| 11/11/2025 | 138.32 | -0.58 % | 0 | 138.14 | 139.85 | 135.82 |
| 12/11/2025 | 140.43 | +1.02 % | 0 | 139.33 | 141.83 | 139.33 |
| 13/11/2025 | 137.46 | -2.02 % | 0 | 140.48 | 142.48 | 136.77 |