| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 111.32 | -1.47 % | 0 | 112.64 | 114.43 | 110.42 |
| 10/11/2025 | 119.42 | +7.32 % | 0 | 117.43 | 120.76 | 115.86 |
| 11/11/2025 | 118.33 | -0.67 % | 0 | 118.16 | 119.86 | 115.84 |
| 12/11/2025 | 120.44 | +1.19 % | 0 | 119.34 | 121.84 | 119.34 |
| 13/11/2025 | 117.47 | -2.37 % | 0 | 120.49 | 122.49 | 116.79 |