| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 101.33 | -1.61 % | 0 | 102.65 | 104.44 | 100.43 |
| 10/11/2025 | 109.43 | +8.05 % | 0 | 107.43 | 110.77 | 105.87 |
| 11/11/2025 | 108.34 | -0.73 % | 0 | 108.17 | 109.87 | 105.85 |
| 12/11/2025 | 110.45 | +1.3 % | 0 | 109.35 | 111.85 | 109.35 |
| 13/11/2025 | 107.48 | -2.58 % | 0 | 110.50 | 112.50 | 106.80 |